yearn.finance

YFI · 美元计价

$1921

≈ ￥12678.6

-2.88% (-$57.00)

更新于 2026-11-03 11:30:02

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1978

24H 成交量

$33.97万

流通市值

$6,494.19万

24H 涨跌额

(-$57.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
207	WIFdogwifhat	$0.1676	$0.1773	$0.1672	$77.40万	$1.69亿	-5.26%
293	2ZDoubleZero	$0.0227	$0.0253	$0.02249	$48.86万	$8,271.27万	-10.14%
566	SIGNSign	$0.00986	$0.01035	$0.00978	$15.19万	$1,199.05万	-4.46%
593	RDDTBRDDTB	$91.08	$95.84	$90.72	$12.83万	—	-2.38%
114	RENDERRender	$1.484	$1.59	$1.48	$194.37万	$7.84亿	-6.20%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.42万	$34.10亿	-2.81%
459	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
413	CYPHBCYPHB	$2.37	$3.09	$2.33	$30.66万	—	-22.55%
105	STXStacks	$0.3188	$0.3395	$0.3151	$233.09万	$6.17亿	-5.49%
678	BRKBBBRKBB	$555.62	$558.49	$540.50	$3.61万	—	2.79%
571	ACHAlchemy Pay	$0.00453	$0.00475	$0.00452	$14.66万	$2,271.88万	-4.43%
330	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.70万	$3,938.41万	-5.94%
69	CRWVBCRWVB	$50.75	$58.03	$49.52	$477.91万	—	-9.41%
103	DASHDash	$45.64	$48.82	$45.60	$235.66万	$5.98亿	-5.88%
3	ETHEthereum	$2248.68	$2,314.76	$2,237.38	$4.74亿	$2,755.09亿	-2.63%
94	DRAMBDRAMB	$46.96	$50.38	$46.36	$294.43万	—	-6.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%