Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1326 | $0.1454 | $0.1236 | $250.49万 | $1.37亿 | -8.04% |
| 227 |
2ZDoubleZero
|
$0.0161 | $0.01778 | $0.01526 | $76.80万 | $5,838.33万 | -8.37% |
| 194 |
SIGNSign
|
$0.00854 | $0.00885 | $0.00815 | $97.78万 | $1,013.50万 | -1.39% |
| 626 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,428.01 | — | -0.79% |
| 64 |
RENDERRender
|
$1.368 | $1.50 | $1.31 | $730.54万 | $7.36亿 | -7.76% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,123.56万 | $29.66亿 | -3.50% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.66万 | — | -1.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.66万 | — | -3.41% |
| 109 |
STXStacks
|
$0.2642 | $0.281 | $0.2531 | $274.42万 | $5.08亿 | -4.90% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 314 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $47.59万 | $1,898.62万 | -5.29% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00498 | $0.00432 | $83.14万 | $3,163.11万 | -7.10% |
| 464 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.66% |
| 68 |
DASH达世币
|
$37.18 | $40.05 | $34.38 | $574.03万 | $4.90亿 | -6.40% |
| 3 |
ETH以太坊
|
$1809.83 | $1,919.76 | $1,711.08 | $10.44亿 | $2,251.16亿 | -4.49% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.81万 | — | -1.43% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |