VeChain

VET · 美元计价

$0.005661

≈ ￥0.037363

-0.56% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005693

24H 成交量

$51.43万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
230	WIFdogwifhat	$0.1724	$0.1753	$0.1668	$69.85万	$1.69亿	-0.06%
225	2ZDoubleZero	$0.02273	$0.02469	$0.02224	$71.20万	$8,271.27万	-6.42%
577	SIGNSign	$0.00988	$0.01033	$0.00963	$14.23万	$1,199.05万	-2.85%
627	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.05万	—	-0.30%
115	RENDERRender	$1.519	$1.56	$1.48	$190.00万	$7.84亿	-1.36%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$373.67万	$34.10亿	-2.93%
451	NOKBNOKB	$8.5	$8.86	$8.24	$26.19万	—	-2.97%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
370	CYPHBCYPHB	$2.52	$3.07	$2.32	$35.69万	—	-14.87%
107	STXStacks	$0.3266	$0.3337	$0.3151	$206.89万	$6.17亿	3.32%
673	BRKBBBRKBB	$553.59	$560.44	$543.57	$3.65万	—	1.68%
567	ACHAlchemy Pay	$0.00462	$0.00469	$0.00447	$15.26万	$2,271.88万	-0.22%
323	ROSEOasis Network	$0.00585	$0.00602	$0.00567	$43.42万	$3,938.41万	-1.35%
90	CRWVBCRWVB	$51.33	$56.87	$49.52	$280.62万	—	-8.37%
95	DASHDash	$46.33	$48.23	$45.40	$240.31万	$5.98亿	-2.89%
3	ETHEthereum	$2281.75	$2,304.72	$2,237.38	$3.77亿	$2,755.09亿	0.12%
97	DRAMBDRAMB	$47.88	$50.12	$46.36	$235.10万	—	-3.04%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%