Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-1.82% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.63万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
233	WIFdogwifhat	$0.1714	$0.1753	$0.1668	$66.62万	$1.69亿	-1.32%
230	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.34万	$8,271.27万	-7.13%
565	SIGNSign	$0.00985	$0.01033	$0.00963	$15.44万	$1,199.05万	-3.43%
625	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.18万	—	-0.53%
115	RENDERRender	$1.505	$1.56	$1.48	$181.25万	$7.84亿	-3.03%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$357.15万	$34.10亿	-3.51%
436	NOKBNOKB	$8.43	$8.91	$8.24	$27.26万	—	-3.44%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
387	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.48万	—	-19.00%
107	STXStacks	$0.3297	$0.3337	$0.3151	$206.85万	$6.17亿	3.81%
672	BRKBBBRKBB	$552.8	$560.44	$541.74	$3.76万	—	1.89%
566	ACHAlchemy Pay	$0.00459	$0.00469	$0.00447	$15.25万	$2,271.88万	-1.29%
327	ROSEOasis Network	$0.00582	$0.00602	$0.00567	$42.04万	$3,938.41万	-2.19%
78	CRWVBCRWVB	$51.13	$58.03	$49.52	$379.04万	—	-10.01%
104	DASHDash	$45.89	$48.35	$45.40	$224.89万	$5.98亿	-4.44%
3	ETHEthereum	$2265.59	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.91%
98	DRAMBDRAMB	$47.17	$50.12	$46.36	$241.84万	—	-5.21%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%