Theta Fuel

TFUEL · 美元计价

$0.00793

≈ ￥0.052338

-1.12% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00802

24H 成交量

$3.75万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
236	WIFdogwifhat	$0.1708	$0.1753	$0.1668	$66.23万	$1.69亿	-1.50%
235	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$66.23万	$8,271.27万	-7.66%
549	SIGNSign	$0.00981	$0.01033	$0.00963	$16.31万	$1,199.05万	-3.25%
619	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.83万	—	-1.42%
113	RENDERRender	$1.509	$1.56	$1.48	$179.70万	$7.84亿	-2.71%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$348.95万	$34.10亿	-3.35%
434	NOKBNOKB	$8.46	$8.91	$8.24	$27.38万	—	-3.31%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
389	CYPHBCYPHB	$2.4	$3.07	$2.32	$33.22万	—	-19.46%
109	STXStacks	$0.3296	$0.3337	$0.3151	$207.09万	$6.17亿	3.39%
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
565	ACHAlchemy Pay	$0.00457	$0.00469	$0.00447	$15.05万	$2,271.88万	-1.30%
329	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.56万	$3,938.41万	-2.36%
78	CRWVBCRWVB	$51.28	$58.03	$49.52	$380.93万	—	-9.91%
102	DASHDash	$45.91	$48.35	$45.40	$225.95万	$5.98亿	-4.09%
3	ETHEthereum	$2269.64	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.71%
98	DRAMBDRAMB	$47.27	$50.12	$46.36	$242.36万	—	-5.29%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%