Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$74.24

≈ ￥489.984

0.42% ($0.31)

更新于 2026-11-04 02:00:02

24H 最高

$77.08

24H 最低

$67.59

今日开盘

$73.93

24H 成交量

$3,253.65万

流通市值

$6,451.91万

24H 涨跌额

($0.31)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
219	WIFdogwifhat	$0.1717	$0.1754	$0.1668	$69.29万	$1.72亿	1.42%
172	2ZDoubleZero	$0.02202	$0.0238	$0.02189	$88.50万	$1.16亿	-7.32%
531	SIGNSign	$0.00994	$0.01003	$0.00963	$16.43万	$2,837.38万	-0.40%
634	RDDTBRDDTB	$95.49	$95.69	$90.19	$8.82万	—	2.01%
111	RENDERRender	$1.499	$1.54	$1.48	$184.58万	$8.05亿	-1.06%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.174	$1.20	$1.15	$465.30万	$33.39亿	-1.10%
417	NOKBNOKB	$8.5	$8.61	$8.24	$27.68万	—	0.12%
471	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
426	CYPHBCYPHB	$2.57	$2.68	$2.32	$26.92万	—	3.21%
125	STXStacks	$0.3228	$0.3337	$0.3181	$147.12万	$6.09亿	-1.94%
675	BRKBBBRKBB	$558.88	$560.81	$550.42	$3.77万	—	0.85%
575	ACHAlchemy Pay	$0.00458	$0.00466	$0.00447	$13.77万	$2,271.88万	-0.44%
364	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.70万	$4,760.34万	0.00%
135	CRWVBCRWVB	$52.69	$54.00	$49.52	$135.35万	—	0.50%
98	DASH达世币	$46.17	$46.82	$45.40	$218.82万	$5.98亿	-0.26%
3	ETH以太坊	$2296.38	$2,309.00	$2,237.38	$3.50亿	$2,804.47亿	1.68%
128	DRAMBDRAMB	$47.62	$48.57	$46.36	$145.74万	—	-0.42%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%