Fabric Protocol

ROBO · 美元计价

$0.00456

≈ ￥0.030096

-10.06% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00515

24H 最低

$0.00447

今日开盘

$0.00507

24H 成交量

$20.45万

流通市值

$1,014.41万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
177	WIFdogwifhat	$0.1622	$0.1774	$0.1585	$126.86万	$1.61亿	-8.57%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.99万	$7,308.64万	-10.70%
595	SIGNSign	$0.00933	$0.01021	$0.00916	$16.28万	$1,116.94万	-7.35%
638	RDDTBRDDTB	$93	$103.19	$91.50	$11.63万	—	-9.88%
97	RENDERRender	$1.509	$1.64	$1.47	$307.28万	$7.81亿	-4.55%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$786.21万	$31.63亿	-6.16%
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.30%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
536	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.53万	—	-13.84%
99	STXStacks	$0.3449	$0.3667	$0.3274	$303.31万	$6.41亿	0.32%
679	BRKBBBRKBB	$579.88	$587.74	$573.66	$6.07万	—	1.08%
620	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.75万	$2,165.97万	-7.19%
292	ROSEOasis	$0.00563	$0.00623	$0.00555	$56.99万	$3,811.52万	-7.10%
171	CRWVBCRWVB	$42.52	$49.21	$40.70	$130.43万	—	-12.24%
69	DASH达世币	$44.29	$50.00	$43.28	$663.23万	$5.66亿	-9.63%
3	ETH以太坊	$2252.84	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.50%
94	DRAMBDRAMB	$38.76	$45.83	$38.06	$332.29万	—	-15.24%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%