Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 16:10:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
238	WIFdogwifhat	$0.1672	$0.1753	$0.1668	$61.53万	$1.69亿	-3.52%
235	2ZDoubleZero	$0.02268	$0.0247	$0.02224	$63.88万	$8,271.27万	-7.96%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.33万	$1,199.05万	-3.95%
597	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.99万	—	-3.18%
115	RENDERRender	$1.488	$1.57	$1.48	$185.90万	$7.84亿	-4.25%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.93万	$34.10亿	-3.08%
443	NOKBNOKB	$8.3	$8.91	$8.24	$26.59万	—	-4.60%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
410	CYPHBCYPHB	$2.43	$3.07	$2.32	$31.01万	—	-18.46%
111	STXStacks	$0.3196	$0.3336	$0.3151	$212.38万	$6.17亿	-2.80%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
559	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.22%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.53%
70	CRWVBCRWVB	$50.38	$58.03	$49.52	$476.25万	—	-10.36%
106	DASHDash	$45.5	$48.35	$45.40	$222.30万	$5.98亿	-5.19%
3	ETHEthereum	$2256.75	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.50%
99	DRAMBDRAMB	$46.96	$50.13	$46.36	$251.02万	—	-5.72%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%