QuarkChain

QKC · 美元计价

$0.002281

≈ ￥0.015055

-2.94% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.002392

24H 最低

$0.002251

今日开盘

$0.00235

24H 成交量

$4.09万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
199	WIFdogwifhat	$0.1694	$0.1777	$0.1678	$80.82万	$1.69亿	-3.91%
324	2ZDoubleZero	$0.02326	$0.02543	$0.02321	$43.13万	$8,271.27万	-7.59%
573	SIGNSign	$0.00987	$0.01035	$0.00978	$14.59万	$1,199.05万	-3.71%
587	RDDTBRDDTB	$90.99	$95.84	$90.72	$12.99万	—	-3.13%
117	RENDERRender	$1.506	$1.59	$1.50	$182.26万	$7.84亿	-4.38%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$311.73万	$34.10亿	-2.32%
477	NOKBNOKB	$8.3	$8.91	$8.29	$22.73万	—	-3.82%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
427	CYPHBCYPHB	$2.38	$3.09	$2.33	$28.13万	—	-20.40%
101	STXStacks	$0.3288	$0.3395	$0.3151	$252.63万	$6.17亿	0.92%
675	BRKBBBRKBB	$556.69	$558.49	$540.50	$3.84万	—	2.16%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.07万	$2,271.88万	-2.97%
334	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.48万	$3,938.41万	-4.79%
69	CRWVBCRWVB	$50.78	$58.03	$49.52	$474.90万	—	-8.59%
105	DASHDash	$46.3	$48.82	$45.60	$232.30万	$5.98亿	-3.84%
3	ETHEthereum	$2256.97	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.68%
88	DRAMBDRAMB	$46.68	$50.38	$46.36	$317.28万	—	-5.22%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%