OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
213	WIFdogwifhat	$0.168	$0.1764	$0.1672	$73.21万	$1.69亿	-4.38%
288	2ZDoubleZero	$0.02249	$0.02521	$0.02238	$50.38万	$8,271.27万	-10.65%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.27%
593	RDDTBRDDTB	$91.01	$95.84	$90.72	$12.84万	—	-2.65%
114	RENDERRender	$1.495	$1.59	$1.48	$196.31万	$7.84亿	-5.80%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$314.86万	$34.10亿	-2.48%
463	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
415	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.26万	—	-22.22%
110	STXStacks	$0.3236	$0.3359	$0.3151	$221.70万	$6.17亿	-3.26%
677	BRKBBBRKBB	$553.43	$558.49	$540.52	$3.44万	—	2.39%
576	ACHAlchemy Pay	$0.00455	$0.00473	$0.00451	$14.22万	$2,271.88万	-3.81%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
70	CRWVBCRWVB	$50.24	$58.03	$49.52	$479.44万	—	-10.46%
105	DASHDash	$45.93	$48.82	$45.60	$233.69万	$5.98亿	-5.44%
3	ETHEthereum	$2252.71	$2,309.98	$2,237.38	$4.66亿	$2,755.09亿	-2.43%
96	DRAMBDRAMB	$46.69	$50.38	$46.36	$282.38万	—	-7.05%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%