Numeraire

NMR · 美元计价

$9.38

≈ ￥61.908

-4.19% (-$0.41)

更新于 2026-11-03 20:15:01

24H 最高

$9.88

24H 最低

$9.26

今日开盘

$9.79

24H 成交量

$37.00万

流通市值

$7,664.70万

24H 涨跌额

(-$0.41)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
232	WIFdogwifhat	$0.1718	$0.1753	$0.1668	$66.66万	$1.69亿	-1.55%
227	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.66万	$8,271.27万	-7.43%
570	SIGNSign	$0.00984	$0.01033	$0.00963	$14.77万	$1,199.05万	-4.56%
623	RDDTBRDDTB	$91.11	$95.84	$90.19	$10.27万	—	-1.27%
115	RENDERRender	$1.504	$1.56	$1.48	$181.89万	$7.84亿	-3.65%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$359.48万	$34.10亿	-3.75%
445	NOKBNOKB	$8.44	$8.87	$8.24	$26.50万	—	-4.85%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
385	CYPHBCYPHB	$2.44	$3.07	$2.32	$33.48万	—	-18.67%
109	STXStacks	$0.3304	$0.3337	$0.3151	$206.10万	$6.17亿	3.41%
673	BRKBBBRKBB	$552.54	$560.44	$541.74	$3.72万	—	1.84%
564	ACHAlchemy Pay	$0.00459	$0.00469	$0.00447	$15.29万	$2,271.88万	-1.71%
325	ROSEOasis Network	$0.00581	$0.00602	$0.00567	$42.01万	$3,938.41万	-3.01%
79	CRWVBCRWVB	$51	$58.03	$49.52	$366.17万	—	-10.35%
104	DASHDash	$45.96	$48.35	$45.40	$224.41万	$5.98亿	-4.77%
3	ETHEthereum	$2269.38	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-1.09%
98	DRAMBDRAMB	$47.29	$50.12	$46.36	$241.12万	—	-5.23%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%