NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
224	WIFdogwifhat	$0.1735	$0.175	$0.1668	$71.43万	$1.69亿	-0.74%
219	2ZDoubleZero	$0.02269	$0.02469	$0.02224	$72.71万	$8,271.27万	-8.03%
576	SIGNSign	$0.00993	$0.01031	$0.00963	$14.13万	$1,199.05万	-3.69%
631	RDDTBRDDTB	$91.89	$95.84	$90.19	$9.93万	—	-0.29%
114	RENDERRender	$1.527	$1.56	$1.48	$189.02万	$7.84亿	-2.30%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.15	$375.30万	$34.10亿	-3.41%
436	NOKBNOKB	$8.56	$8.81	$8.24	$27.40万	—	-2.84%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
365	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.91万	—	-16.78%
109	STXStacks	$0.327	$0.3337	$0.3172	$206.30万	$6.17亿	2.38%
673	BRKBBBRKBB	$550.42	$560.44	$543.57	$3.71万	—	1.10%
564	ACHAlchemy Pay	$0.00464	$0.00469	$0.00447	$15.51万	$2,271.88万	-1.07%
325	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.69万	$3,938.41万	-1.99%
92	CRWVBCRWVB	$52.19	$56.81	$49.52	$271.06万	—	-7.99%
93	DASHDash	$46.61	$48.15	$45.40	$251.25万	$5.98亿	-3.00%
3	ETHEthereum	$2294.6	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	-0.21%
101	DRAMBDRAMB	$48.41	$50.10	$46.36	$228.67万	—	-3.28%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%