Midnight

NIGHT · 美元计价

$0.04062

≈ ￥0.268092

-3.22% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04197

24H 成交量

$158.97万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.62万	$1.69亿	-4.46%
327	2ZDoubleZero	$0.02334	$0.02543	$0.02321	$42.64万	$8,271.27万	-7.82%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
585	RDDTBRDDTB	$91.39	$95.84	$90.72	$13.06万	—	-2.55%
118	RENDERRender	$1.507	$1.59	$1.50	$178.44万	$7.84亿	-5.28%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.08万	$34.10亿	-2.22%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.87万	—	-3.24%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
432	CYPHBCYPHB	$2.37	$3.09	$2.33	$27.66万	—	-20.74%
100	STXStacks	$0.3265	$0.3395	$0.3151	$252.17万	$6.17亿	-1.00%
682	BRKBBBRKBB	$556.25	$558.49	$540.50	$3.13万	—	2.10%
577	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.94万	$2,271.88万	-3.18%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
69	CRWVBCRWVB	$50.79	$58.03	$49.52	$473.35万	—	-8.75%
105	DASHDash	$46.2	$48.82	$45.60	$233.17万	$5.98亿	-4.39%
3	ETHEthereum	$2254.03	$2,317.84	$2,237.38	$5.77亿	$2,755.09亿	-0.96%
84	DRAMBDRAMB	$47.17	$50.38	$46.36	$345.62万	—	-3.72%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%