Morpho

MORPHO · 美元计价

$2.142

≈ ￥14.1372

-4.29% (-$0.10)

更新于 2026-11-03 11:50:02

24H 最高

$2.25

24H 最低

$2.13

今日开盘

$2.238

24H 成交量

$172.20万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
212	WIFdogwifhat	$0.168	$0.1769	$0.1672	$74.34万	$1.69亿	-4.87%
291	2ZDoubleZero	$0.02249	$0.02523	$0.02245	$49.51万	$8,271.27万	-10.72%
565	SIGNSign	$0.00986	$0.01034	$0.00978	$15.18万	$1,199.05万	-4.64%
593	RDDTBRDDTB	$91.17	$95.84	$90.72	$12.84万	—	-2.21%
114	RENDERRender	$1.493	$1.59	$1.48	$194.97万	$7.84亿	-5.63%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$319.07万	$34.10亿	-2.64%
461	NOKBNOKB	$8.32	$8.91	$8.29	$24.44万	—	-4.37%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.31万	—	-22.48%
107	STXStacks	$0.3216	$0.3395	$0.3151	$232.50万	$6.17亿	-5.05%
678	BRKBBBRKBB	$553.44	$558.49	$540.50	$3.58万	—	2.39%
576	ACHAlchemy Pay	$0.00452	$0.00474	$0.00451	$14.27万	$2,271.88万	-4.64%
330	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$42.77万	$3,938.41万	-6.08%
70	CRWVBCRWVB	$50.56	$58.03	$49.52	$478.93万	—	-10.08%
105	DASHDash	$45.92	$48.82	$45.60	$234.56万	$5.98亿	-5.44%
3	ETHEthereum	$2251.79	$2,311.82	$2,237.38	$4.69亿	$2,755.09亿	-2.39%
95	DRAMBDRAMB	$47.12	$50.38	$46.36	$287.14万	—	-5.84%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%