METAB

METAB · 美元计价

$607.64

≈ ￥4010.42

-1.74% (-$10.76)

更新于 2026-11-03 12:50:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$618.4

24H 成交量

$86.10万

流通市值

—

24H 涨跌额

(-$10.76)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
216	WIFdogwifhat	$0.1688	$0.1759	$0.1672	$72.11万	$1.69亿	-3.87%
286	2ZDoubleZero	$0.02268	$0.0251	$0.02238	$51.22万	$8,271.27万	-9.43%
566	SIGNSign	$0.00987	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.80%
591	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.85万	—	-2.45%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$320.83万	$34.10亿	-2.64%
467	NOKBNOKB	$8.28	$8.91	$8.28	$24.36万	—	-4.94%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
412	CYPHBCYPHB	$2.38	$3.07	$2.33	$31.10万	—	-21.45%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.01万	$6.17亿	-1.90%
678	BRKBBBRKBB	$556.48	$558.49	$540.52	$3.46万	—	2.95%
575	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.08万	$2,271.88万	-3.39%
328	ROSEOasis Network	$0.00577	$0.00609	$0.00569	$42.86万	$3,938.41万	-4.63%
69	CRWVBCRWVB	$50.26	$58.03	$49.52	$480.65万	—	-10.23%
107	DASHDash	$45.99	$48.82	$45.60	$229.17万	$5.98亿	-5.66%
3	ETHEthereum	$2257.77	$2,304.72	$2,237.38	$4.64亿	$2,755.09亿	-1.92%
97	DRAMBDRAMB	$46.74	$50.36	$46.36	$278.24万	—	-7.08%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%