Memecoin

MEME · 美元计价

$0.000428

≈ ￥0.0028248

-0.23% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$22.34万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
232	WIFdogwifhat	$0.1721	$0.1753	$0.1668	$66.91万	$1.69亿	-1.38%
227	2ZDoubleZero	$0.0228	$0.02469	$0.02224	$68.75万	$8,271.27万	-6.86%
571	SIGNSign	$0.00986	$0.01033	$0.00963	$14.75万	$1,199.05万	-4.27%
624	RDDTBRDDTB	$91.13	$95.84	$90.19	$10.24万	—	-1.01%
115	RENDERRender	$1.513	$1.56	$1.48	$182.43万	$7.84亿	-2.83%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$360.35万	$34.10亿	-3.67%
445	NOKBNOKB	$8.44	$8.86	$8.24	$26.50万	—	-4.63%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
386	CYPHBCYPHB	$2.46	$3.07	$2.32	$33.52万	—	-17.73%
108	STXStacks	$0.3317	$0.3337	$0.3151	$206.60万	$6.17亿	3.75%
673	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.72万	—	1.85%
565	ACHAlchemy Pay	$0.0046	$0.00469	$0.00447	$15.30万	$2,271.88万	-1.50%
324	ROSEOasis Network	$0.00583	$0.00602	$0.00567	$42.14万	$3,938.41万	-2.67%
79	CRWVBCRWVB	$51.18	$58.03	$49.52	$366.16万	—	-9.26%
104	DASHDash	$46.07	$48.33	$45.40	$225.25万	$5.98亿	-4.66%
3	ETHEthereum	$2273.19	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.87%
98	DRAMBDRAMB	$47.48	$50.12	$46.36	$241.11万	—	-4.70%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%