MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
201	WIFdogwifhat	$0.1708	$0.1781	$0.1678	$80.96万	$1.69亿	-3.28%
327	2ZDoubleZero	$0.02367	$0.02543	$0.02321	$42.67万	$8,271.27万	-5.58%
578	SIGNSign	$0.00994	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.02%
589	RDDTBRDDTB	$91.33	$95.84	$90.72	$12.93万	—	-1.60%
119	RENDERRender	$1.521	$1.59	$1.50	$177.52万	$7.84亿	-3.43%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.36万	$34.10亿	-1.89%
626	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
448	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.54万	—	-18.12%
97	STXStacks	$0.328	$0.3395	$0.3151	$261.71万	$6.17亿	1.39%
692	BRKBBBRKBB	$556.55	$557.95	$540.50	$1.94万	—	2.53%
585	ACHAlchemy Pay	$0.00461	$0.00475	$0.00452	$13.27万	$2,271.88万	-2.33%
331	ROSEOasis Network	$0.00583	$0.00611	$0.00572	$42.16万	$3,938.41万	-4.27%
69	CRWVBCRWVB	$50.8	$58.03	$49.52	$468.24万	—	-8.07%
107	DASHDash	$46.45	$48.82	$45.60	$230.89万	$5.98亿	-3.19%
3	ETHEthereum	$2258.98	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.27%
83	DRAMBDRAMB	$46.82	$50.38	$46.36	$373.37万	—	-4.23%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%