Livepeer

LPT · 美元计价

$1.376

≈ ￥9.0816

1.33% ($0.02)

更新于 2026-11-04 03:10:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.358

24H 成交量

$17.53万

流通市值

$6,860.98万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
219	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$67.72万	$1.72亿	1.53%
171	2ZDoubleZero	$0.0222	$0.02376	$0.02189	$89.22万	$1.16亿	-5.45%
540	SIGNSign	$0.00991	$0.01003	$0.00963	$15.61万	$2,837.38万	0.20%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$8.98万	—	2.72%
103	RENDERRender	$1.506	$1.54	$1.48	$191.32万	$8.05亿	-0.33%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$470.30万	$33.39亿	-0.84%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.15%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
434	CYPHBCYPHB	$2.53	$2.68	$2.32	$26.12万	—	5.86%
137	STXStacks	$0.3241	$0.3337	$0.3181	$124.19万	$6.09亿	-1.85%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
577	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.08万	$2,271.88万	0.44%
363	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.72万	$4,760.34万	0.34%
150	CRWVBCRWVB	$52.62	$54.00	$49.52	$108.24万	—	2.85%
99	DASH达世币	$46.02	$46.82	$45.40	$209.48万	$5.98亿	-0.52%
3	ETH以太坊	$2288.76	$2,309.00	$2,237.38	$3.37亿	$2,804.47亿	1.75%
136	DRAMBDRAMB	$47.42	$48.57	$46.36	$126.82万	—	0.25%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%