Kusama

KSM · 美元计价

$3.38

≈ ￥22.308

-0.30% (-$0.01)

更新于 2026-11-04 01:15:01

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.39

24H 成交量

$8.07万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
213	WIFdogwifhat	$0.1732	$0.1754	$0.1668	$72.31万	$1.69亿	1.70%
178	2ZDoubleZero	$0.02215	$0.024	$0.02201	$87.66万	$8,271.27万	-7.44%
545	SIGNSign	$0.00999	$0.01008	$0.00963	$16.29万	$1,199.05万	-0.70%
638	RDDTBRDDTB	$94.41	$95.62	$90.19	$9.05万	—	0.29%
115	RENDERRender	$1.51	$1.54	$1.48	$181.89万	$7.84亿	-1.24%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$468.99万	$34.10亿	-2.50%
421	NOKBNOKB	$8.52	$8.61	$8.24	$27.91万	—	0.24%
477	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
385	CYPHBCYPHB	$2.58	$2.68	$2.32	$32.88万	—	-0.39%
120	STXStacks	$0.326	$0.3337	$0.3181	$163.59万	$6.17亿	-1.03%
675	BRKBBBRKBB	$557.26	$560.70	$550.42	$3.69万	—	0.72%
562	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$14.84万	$2,271.88万	-0.43%
338	ROSEOasis Network	$0.00586	$0.00592	$0.00567	$39.19万	$3,938.41万	-0.85%
136	CRWVBCRWVB	$52.73	$54.00	$49.52	$140.03万	—	-0.17%
94	DASHDash	$46.35	$46.82	$45.40	$243.97万	$5.98亿	-0.73%
3	ETHEthereum	$2298.9	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.41%
125	DRAMBDRAMB	$47.78	$48.57	$46.36	$153.54万	—	-0.73%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%