io.net

IO · 美元计价

$0.1226

≈ ￥0.80916

-3.92% (-$0.01)

更新于 2026-11-04 00:30:03

24H 最高

$0.1284

24H 最低

$0.121

今日开盘

$0.1276

24H 成交量

$67.87万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
210	WIFdogwifhat	$0.1733	$0.1754	$0.1668	$73.33万	$1.69亿	0.87%
180	2ZDoubleZero	$0.02211	$0.0242	$0.02201	$86.54万	$8,271.27万	-8.07%
548	SIGNSign	$0.00995	$0.01013	$0.00963	$16.19万	$1,199.05万	-1.29%
627	RDDTBRDDTB	$93.65	$95.62	$90.19	$9.73万	—	-0.11%
114	RENDERRender	$1.505	$1.54	$1.48	$176.62万	$7.84亿	-1.51%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.15	$456.35万	$34.10亿	-1.68%
422	NOKBNOKB	$8.51	$8.61	$8.24	$28.14万	—	-0.70%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
375	CYPHBCYPHB	$2.56	$2.68	$2.32	$34.59万	—	-2.29%
115	STXStacks	$0.3284	$0.3337	$0.3181	$175.13万	$6.17亿	0.03%
674	BRKBBBRKBB	$560.56	$560.70	$550.42	$3.69万	—	1.70%
562	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$14.84万	$2,271.88万	-0.65%
335	ROSEOasis Network	$0.00585	$0.00594	$0.00567	$39.96万	$3,938.41万	-1.02%
135	CRWVBCRWVB	$52.45	$54.00	$49.52	$144.09万	—	-0.93%
93	DASHDash	$45.95	$47.44	$45.40	$252.65万	$5.98亿	-2.38%
3	ETHEthereum	$2291.86	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.04%
118	DRAMBDRAMB	$47.53	$48.57	$46.36	$168.64万	—	-1.72%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%