Huma Finance

HUMA · 美元计价

$0.02099

≈ ￥0.138534

-11.02% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02359

24H 成交量

$702.32万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
211	WIFdogwifhat	$0.1738	$0.1747	$0.1668	$73.29万	$1.69亿	0.58%
193	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.12万	$8,271.27万	-7.89%
575	SIGNSign	$0.00989	$0.01019	$0.00963	$14.27万	$1,199.05万	-2.85%
642	RDDTBRDDTB	$94.2	$95.84	$90.19	$8.57万	—	-0.71%
114	RENDERRender	$1.516	$1.54	$1.48	$184.42万	$7.84亿	-1.62%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$447.34万	$34.10亿	-2.50%
426	NOKBNOKB	$8.56	$8.67	$8.24	$28.19万	—	-1.04%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
356	CYPHBCYPHB	$2.53	$2.84	$2.32	$37.48万	—	-10.60%
110	STXStacks	$0.3267	$0.3337	$0.3181	$191.49万	$6.17亿	-0.31%
669	BRKBBBRKBB	$555.93	$560.44	$549.34	$3.85万	—	1.03%
564	ACHAlchemy Pay	$0.00462	$0.00467	$0.00447	$15.48万	$2,271.88万	-0.43%
323	ROSEOasis Network	$0.00588	$0.00601	$0.00567	$42.31万	$3,938.41万	-2.00%
124	CRWVBCRWVB	$53.43	$54.87	$49.52	$164.69万	—	0.19%
92	DASHDash	$46.07	$47.76	$45.40	$259.47万	$5.98亿	-3.36%
3	ETHEthereum	$2290.01	$2,309.00	$2,237.38	$3.83亿	$2,755.09亿	-0.25%
107	DRAMBDRAMB	$47.85	$49.35	$46.36	$199.55万	—	-2.09%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%