HIMSB

HIMSB · 美元计价

$25.41

≈ ￥167.706

-8.76% (-$2.44)

更新于 2026-11-03 10:00:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.85

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
202	WIFdogwifhat	$0.1683	$0.1773	$0.1678	$79.80万	$1.69亿	-4.48%
323	2ZDoubleZero	$0.02317	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.84%
574	SIGNSign	$0.00986	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.99%
594	RDDTBRDDTB	$91.48	$95.84	$90.72	$12.67万	—	-1.41%
116	RENDERRender	$1.496	$1.59	$1.50	$185.21万	$7.84亿	-5.14%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$324.58万	$34.10亿	-2.23%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.45万	—	-3.12%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.29万	—	-19.60%
102	STXStacks	$0.3238	$0.3395	$0.3151	$251.76万	$6.17亿	-1.73%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.72万	—	2.37%
576	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.39%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.25万	$3,938.41万	-5.42%
68	CRWVBCRWVB	$51.09	$58.03	$49.52	$475.70万	—	-7.36%
107	DASHDash	$46.11	$48.82	$45.60	$230.25万	$5.98亿	-4.18%
3	ETHEthereum	$2257.32	$2,317.84	$2,237.38	$5.19亿	$2,755.09亿	-1.48%
91	DRAMBDRAMB	$47.33	$50.38	$46.36	$303.49万	—	-3.74%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%