Falcon Finance

FF · 美元计价

$0.08763

≈ ￥0.578358

1.08% ($0.00)

更新于 2026-11-10 10:40:01

24H 最高

$0.09116

24H 最低

$0.08522

今日开盘

$0.08669

24H 成交量

$57.57万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
185	WIFdogwifhat	$0.1571	$0.1618	$0.1518	$95.26万	$1.59亿	-0.19%
326	2ZDoubleZero	$0.01914	$0.02022	$0.01905	$42.90万	$6,852.36万	-4.25%
98	SIGNSign	$0.00882	$0.01005	$0.00786	$267.00万	$1,112.39万	8.09%
674	RDDTBRDDTB	$100.88	$101.50	$94.10	$4.29万	—	4.96%
78	RENDERRender	$1.569	$1.63	$1.52	$388.49万	$8.27亿	-1.13%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
41	GRAMGram (prev. Toncoin)	$1.102	$1.11	$0.992	$1,172.21万	$29.67亿	9.00%
662	NOKBNOKB	$8.19	$8.28	$7.55	$6.37万	—	5.95%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
419	CYPHBCYPHB	$2.4	$2.84	$2.34	$29.81万	—	-12.73%
172	STXStacks	$0.3092	$0.3295	$0.3073	$105.20万	$6.08亿	-4.92%
678	BRKBBBRKBB	$575.54	$577.98	$563.49	$3.91万	—	0.80%
638	ACHAlchemy Pay	$0.00424	$0.00438	$0.00414	$8.64万	$2,138.06万	-0.47%
333	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.59万	$3,688.66万	-1.65%
441	CRWVBCRWVB	$49.26	$50.29	$44.11	$27.67万	—	6.28%
75	DASH达世币	$46.13	$48.14	$45.40	$411.83万	$6.07亿	-0.50%
3	ETH以太坊	$2118.52	$2,157.48	$2,083.10	$5.69亿	$2,595.24亿	-1.77%
112	DRAMBDRAMB	$41.58	$42.23	$37.81	$193.29万	—	4.34%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%