Ether.fi

ETHFI · 美元计价

$0.5768

≈ ￥3.8069

-3.35% (-$0.02)

更新于 2026-11-03 15:40:03

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.5968

24H 成交量

$170.89万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
233	WIFdogwifhat	$0.1675	$0.1753	$0.1668	$64.87万	$1.69亿	-3.29%
239	2ZDoubleZero	$0.02282	$0.02474	$0.02224	$60.77万	$8,271.27万	-7.61%
536	SIGNSign	$0.00973	$0.01033	$0.00963	$17.25万	$1,199.05万	-4.14%
597	RDDTBRDDTB	$90.41	$95.84	$90.19	$12.02万	—	-3.10%
115	RENDERRender	$1.495	$1.57	$1.48	$185.64万	$7.84亿	-4.11%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.162	$1.21	$1.16	$331.33万	$34.10亿	-3.09%
461	NOKBNOKB	$8.28	$8.91	$8.24	$24.46万	—	-4.50%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
415	CYPHBCYPHB	$2.4	$3.07	$2.32	$30.21万	—	-19.46%
110	STXStacks	$0.3198	$0.3336	$0.3151	$213.23万	$6.17亿	-1.90%
672	BRKBBBRKBB	$556.64	$560.44	$541.18	$3.75万	—	2.53%
562	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.20万	$2,271.88万	-3.22%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.41万	$3,938.41万	-4.04%
70	CRWVBCRWVB	$50.07	$58.03	$49.52	$476.18万	—	-10.62%
107	DASHDash	$45.67	$48.35	$45.40	$221.65万	$5.98亿	-4.72%
3	ETHEthereum	$2255.15	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.13%
97	DRAMBDRAMB	$46.85	$50.13	$46.36	$261.74万	—	-5.79%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%