OpenEden

EDEN · 美元计价

$0.05607

≈ ￥0.370062

0.83% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05561

24H 成交量

$43.49万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
237	WIFdogwifhat	$0.1695	$0.1753	$0.1668	$63.66万	$1.69亿	-2.42%
231	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$65.70万	$8,271.27万	-7.40%
543	SIGNSign	$0.00978	$0.01033	$0.00963	$16.92万	$1,199.05万	-2.88%
612	RDDTBRDDTB	$91.46	$95.84	$90.19	$10.99万	—	-1.86%
114	RENDERRender	$1.496	$1.56	$1.48	$181.88万	$7.84亿	-3.48%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.40万	$34.10亿	-3.34%
433	NOKBNOKB	$8.48	$8.91	$8.24	$27.42万	—	-2.64%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
390	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.02万	—	-19.67%
105	STXStacks	$0.3312	$0.3337	$0.3151	$214.66万	$6.17亿	3.02%
672	BRKBBBRKBB	$553.42	$560.44	$541.42	$3.67万	—	2.00%
568	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$14.86万	$2,271.88万	-2.37%
325	ROSEOasis Network	$0.00576	$0.00602	$0.00567	$41.84万	$3,938.41万	-3.03%
77	CRWVBCRWVB	$51.54	$58.03	$49.52	$384.84万	—	-9.28%
103	DASHDash	$45.83	$48.35	$45.40	$225.65万	$5.98亿	-4.04%
3	ETHEthereum	$2269.04	$2,304.72	$2,237.38	$3.97亿	$2,755.09亿	-0.77%
99	DRAMBDRAMB	$47.48	$50.12	$46.36	$243.26万	—	-4.66%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%