Decred

DCR · 美元计价

$12.85

≈ ￥84.81

-2.28% (-$0.30)

更新于 2026-11-03 09:15:01

24H 最高

$13.22

24H 最低

$12.76

今日开盘

$13.15

24H 成交量

$16.98万

流通市值

$2.29亿

24H 涨跌额

(-$0.30)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
200	WIFdogwifhat	$0.1692	$0.1775	$0.1678	$80.05万	$1.69亿	-4.57%
323	2ZDoubleZero	$0.02328	$0.02543	$0.0232	$43.06万	$8,271.27万	-8.31%
576	SIGNSign	$0.00988	$0.01035	$0.00978	$14.33万	$1,199.05万	-4.26%
592	RDDTBRDDTB	$91.26	$95.84	$90.72	$12.77万	—	-2.34%
117	RENDERRender	$1.5	$1.59	$1.50	$184.45万	$7.84亿	-5.60%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.19万	$34.10亿	-2.55%
462	NOKBNOKB	$8.35	$8.91	$8.29	$24.66万	—	-3.91%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
426	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.21万	—	-21.78%
101	STXStacks	$0.3244	$0.3395	$0.3151	$253.73万	$6.17亿	-1.07%
678	BRKBBBRKBB	$553.49	$558.49	$540.50	$3.69万	—	1.79%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.26万	$2,271.88万	-3.79%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.25万	$3,938.41万	-5.73%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.09万	—	-8.57%
106	DASHDash	$46.51	$48.82	$45.60	$230.83万	$5.98亿	-3.89%
3	ETHEthereum	$2259.28	$2,317.84	$2,237.38	$5.48亿	$2,755.09亿	-1.20%
90	DRAMBDRAMB	$47.36	$50.38	$46.36	$305.21万	—	-4.79%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%