Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.09万	$1.78亿	0.23%
288	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.20万	$8,744.86万	-2.83%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.29万	$1,235.93万	-2.29%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,938.38	—	0.52%
132	RENDERRender	$1.577	$1.60	$1.56	$114.83万	$8.20亿	0.77%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.85万	$34.80亿	1.49%
662	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.35%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,602.81	—	-0.33%
66	STXStacks	$0.3253	$0.332	$0.3181	$285.68万	$6.05亿	0.06%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
441	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.30万	$4,131.07万	-1.30%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.42万	—	0.67%
86	DASHDash	$47.78	$49.48	$47.30	$195.42万	$6.26亿	-0.40%
3	ETHEthereum	$2263.81	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
291	DRAMBDRAMB	$48.82	$49.44	$48.37	$39.98万	—	0.83%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%