CGPT

CGPT · 美元计价

$0.0179

≈ ￥0.11814

-1.43% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.01869

24H 最低

$0.01773

今日开盘

$0.01816

24H 成交量

$25.93万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
203	WIFdogwifhat	$0.168	$0.1773	$0.1676	$79.78万	$1.69亿	-4.44%
327	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$42.97万	$8,271.27万	-7.93%
570	SIGNSign	$0.00988	$0.01035	$0.00978	$14.83万	$1,199.05万	-3.70%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
115	RENDERRender	$1.492	$1.59	$1.49	$188.86万	$7.84亿	-5.51%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$317.97万	$34.10亿	-2.07%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.86万	—	-20.72%
103	STXStacks	$0.3217	$0.3395	$0.3151	$238.92万	$6.17亿	-4.09%
678	BRKBBBRKBB	$554.72	$558.49	$540.50	$3.70万	—	2.05%
573	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.40%
326	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.98万	$3,938.41万	-5.26%
68	CRWVBCRWVB	$50.95	$58.03	$49.52	$476.66万	—	-8.35%
104	DASHDash	$46	$48.82	$45.60	$234.88万	$5.98亿	-4.60%
3	ETHEthereum	$2258.91	$2,317.84	$2,237.38	$5.01亿	$2,755.09亿	-1.51%
92	DRAMBDRAMB	$47.21	$50.38	$46.36	$300.52万	—	-4.57%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%