Bonk

BONK · 美元计价

$0.00000283

≈ ￥0.00001868

1.43% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.00000288

24H 最低

$0.00000274

今日开盘

$0.00000279

24H 成交量

$98.73万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
219	WIFdogwifhat	$0.1728	$0.1754	$0.1668	$68.73万	$1.72亿	1.35%
171	2ZDoubleZero	$0.02235	$0.02378	$0.02189	$88.73万	$1.16亿	-5.97%
531	SIGNSign	$0.00995	$0.01003	$0.00963	$16.22万	$2,837.38万	-0.40%
634	RDDTBRDDTB	$95.53	$95.69	$90.19	$8.75万	—	1.94%
109	RENDERRender	$1.509	$1.54	$1.48	$190.71万	$8.05亿	-0.72%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.178	$1.20	$1.15	$465.70万	$33.39亿	-1.34%
418	NOKBNOKB	$8.54	$8.61	$8.24	$27.68万	—	0.83%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
425	CYPHBCYPHB	$2.6	$2.68	$2.32	$26.86万	—	5.69%
131	STXStacks	$0.3251	$0.3337	$0.3181	$142.56万	$6.09亿	-2.08%
675	BRKBBBRKBB	$558.96	$560.81	$550.42	$3.77万	—	0.65%
578	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.53万	$2,271.88万	-0.22%
364	ROSEOasis	$0.00587	$0.00592	$0.00567	$34.63万	$4,760.34万	0.00%
136	CRWVBCRWVB	$53.1	$54.00	$49.52	$132.49万	—	1.36%
98	DASH达世币	$46.36	$46.82	$45.40	$217.84万	$5.98亿	-0.58%
3	ETH以太坊	$2302.67	$2,309.00	$2,237.38	$3.48亿	$2,804.47亿	1.56%
130	DRAMBDRAMB	$47.7	$48.57	$46.36	$143.07万	—	-0.52%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%