BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 11:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
210	WIFdogwifhat	$0.1677	$0.1773	$0.1672	$76.19万	$1.69亿	-5.15%
290	2ZDoubleZero	$0.02252	$0.0253	$0.02245	$49.41万	$8,271.27万	-10.88%
566	SIGNSign	$0.00983	$0.01035	$0.00978	$15.16万	$1,199.05万	-5.02%
593	RDDTBRDDTB	$91.16	$95.84	$90.72	$12.83万	—	-2.37%
114	RENDERRender	$1.487	$1.59	$1.48	$195.14万	$7.84亿	-6.36%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.18万	$34.10亿	-2.81%
461	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.13%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
417	CYPHBCYPHB	$2.35	$3.07	$2.33	$30.33万	—	-23.45%
108	STXStacks	$0.3203	$0.3395	$0.3151	$231.74万	$6.17亿	-5.10%
678	BRKBBBRKBB	$555.62	$558.49	$540.50	$3.59万	—	2.80%
571	ACHAlchemy Pay	$0.00451	$0.00475	$0.00451	$14.64万	$2,271.88万	-4.85%
328	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.97万	$3,938.41万	-6.25%
69	CRWVBCRWVB	$50.53	$58.03	$49.52	$478.58万	—	-10.04%
103	DASHDash	$45.72	$48.82	$45.60	$235.71万	$5.98亿	-6.16%
3	ETHEthereum	$2246.74	$2,314.76	$2,237.38	$4.72亿	$2,755.09亿	-2.81%
95	DRAMBDRAMB	$46.94	$50.38	$46.36	$286.96万	—	-6.14%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%