Aster
ASTER · 美元计价
$0.7074
≈ ￥4.6688
1.19% ($0.01)
更新于 2026-11-05 06:55:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6865
今日开盘
$0.6991
24H 成交量
$631.96万
流通市值
$11.71亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 156 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $132.05万 | $1.78亿 | 0.46% |
| 152 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $148.55万 | $8,312.49万 | -3.49% |
| 636 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 598 |
RDDTBRDDTB
|
$102.55 | $104.36 | $92.97 | $14.83万 | — | 6.40% |
| 103 |
RENDERRender
|
$1.625 | $1.64 | $1.44 | $306.17万 | $8.19亿 | 8.05% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.21 | $1.14 | $521.91万 | $33.70亿 | 1.44% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.64万 | — | 12.84% |
| 97 |
STXStacks
|
$0.3605 | $0.3667 | $0.3187 | $336.77万 | $6.78亿 | 9.51% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.76% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.25% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.01万 | $4,076.44万 | 5.64% |
| 185 |
CRWVBCRWVB
|
$49.11 | $55.28 | $48.07 | $97.95万 | — | -10.24% |
| 74 |
DASH达世币
|
$49.9 | $50.00 | $44.06 | $571.17万 | $6.29亿 | 7.71% |
| 3 |
ETH以太坊
|
$2440.17 | $2,450.00 | $2,226.44 | $8.01亿 | $2,966.04亿 | 6.44% |
| 188 |
DRAMBDRAMB
|
$45.5 | $48.66 | $44.82 | $94.48万 | — | -6.11% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aster _比特币行情
BEB _数字货币市值
AMDB _数字货币市值
Bittensor _BTC行情
Chainlink _币种排行
Near Protocol _BTC行情
莱特币 _比特币行情
AAPLB _BTC行情
应用链 _比特币
Huma Finance _加密货币行情
Sui _加密货币行情
大零币 _BTC行情
以太坊 _比特币
Plasma _比特币
Uniswap _加密货币行情
Bittensor _BTC行情
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
LayerZero _币种排行
Haedal _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _加密货币行情
Uniswap _加密货币行情
1000CAT _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _币种排行
波场 _加密货币行情
Pendle _币种排行
Artificial _数字货币市值
Official Trump _BTC行情
Near Protocol _币种排行
莱特币 _比特币
SOXSB _BTC行情
Aerodrome _比特币
Injective _BTC行情