Arkham

ARKM · 美元计价

$0.1132

≈ ￥0.74712

0.00% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$55.16万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
198	WIFdogwifhat	$0.1707	$0.1781	$0.1678	$80.76万	$1.69亿	-3.34%
331	2ZDoubleZero	$0.02373	$0.02543	$0.02321	$42.18万	$8,271.27万	-5.68%
579	SIGNSign	$0.00992	$0.01035	$0.00978	$13.81万	$1,199.05万	-3.03%
592	RDDTBRDDTB	$91.31	$95.84	$90.72	$12.50万	—	-1.75%
120	RENDERRender	$1.52	$1.59	$1.50	$177.14万	$7.84亿	-3.61%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.193	$1.22	$1.17	$293.36万	$34.10亿	-2.05%
626	NOKBNOKB	$8.35	$8.91	$8.30	$10.44万	—	-2.91%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
450	CYPHBCYPHB	$2.45	$3.09	$2.33	$26.42万	—	-17.79%
97	STXStacks	$0.3267	$0.3395	$0.3151	$260.39万	$6.17亿	1.37%
692	BRKBBBRKBB	$556.77	$557.95	$540.50	$1.94万	—	2.27%
586	ACHAlchemy Pay	$0.00461	$0.00475	$0.00452	$13.24万	$2,271.88万	-2.33%
330	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.21万	$3,938.41万	-4.59%
69	CRWVBCRWVB	$51.12	$58.03	$49.52	$465.04万	—	-7.78%
107	DASHDash	$46.29	$48.82	$45.60	$231.35万	$5.98亿	-3.68%
3	ETHEthereum	$2258.29	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.34%
83	DRAMBDRAMB	$46.9	$50.38	$46.36	$373.74万	—	-4.13%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%