AMDB

AMDB · 美元计价

$491.9

≈ ￥3246.54

-5.29% (-$27.46)

更新于 2026-11-05 06:55:02

24H 最高

$523.86

24H 最低

$471.98

今日开盘

$519.36

24H 成交量

$360.95万

流通市值

—

24H 涨跌额

(-$27.46)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
156	WIFdogwifhat	$0.1733	$0.1826	$0.1662	$132.05万	$1.78亿	0.46%
152	2ZDoubleZero	$0.0235	$0.02508	$0.02202	$148.55万	$8,312.49万	-3.49%
636	SIGNSign	$0.01021	$0.01029	$0.00954	$11.09万	$1,212.75万	2.51%
598	RDDTBRDDTB	$102.55	$104.36	$92.97	$14.83万	—	6.40%
103	RENDERRender	$1.625	$1.64	$1.44	$306.17万	$8.19亿	8.05%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.195	$1.21	$1.14	$521.91万	$33.70亿	1.44%
499	NOKBNOKB	$8.26	$8.75	$8.19	$23.57万	—	-4.07%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
344	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.64万	—	12.84%
97	STXStacks	$0.3605	$0.3667	$0.3187	$336.77万	$6.78亿	9.51%
691	BRKBBBRKBB	$578.42	$580.89	$555.77	$2.94万	—	3.76%
621	ACHAlchemy Pay	$0.00477	$0.00483	$0.00443	$12.39万	$2,340.39万	3.25%
266	ROSEOasis	$0.00618	$0.00623	$0.00559	$62.01万	$4,076.44万	5.64%
185	CRWVBCRWVB	$49.11	$55.28	$48.07	$97.95万	—	-10.24%
74	DASH达世币	$49.9	$50.00	$44.06	$571.17万	$6.29亿	7.71%
3	ETH以太坊	$2440.17	$2,450.00	$2,226.44	$8.01亿	$2,966.04亿	6.44%
188	DRAMBDRAMB	$45.5	$48.66	$44.82	$94.48万	—	-6.11%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%