Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
221	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$68.32万	$1.72亿	1.35%
173	2ZDoubleZero	$0.02208	$0.02376	$0.02189	$87.60万	$1.16亿	-6.40%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
628	RDDTBRDDTB	$95.08	$95.73	$90.19	$9.10万	—	1.44%
104	RENDERRender	$1.505	$1.54	$1.48	$192.64万	$8.05亿	-0.33%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
415	NOKBNOKB	$8.56	$8.61	$8.24	$27.80万	—	1.54%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
432	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.22万	—	5.74%
135	STXStacks	$0.3241	$0.3337	$0.3181	$131.72万	$6.09亿	-1.49%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
577	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.30万	$2,271.88万	0.22%
363	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.49万	$4,760.34万	0.34%
139	CRWVBCRWVB	$53.14	$54.00	$49.52	$127.30万	—	2.81%
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
3	ETH以太坊	$2298.84	$2,309.00	$2,237.38	$3.41亿	$2,804.47亿	2.03%
132	DRAMBDRAMB	$47.64	$48.57	$46.36	$136.64万	—	0.00%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%