Aave

AAVE · 美元计价

$127.03

≈ ￥838.398

-5.83% (-$7.87)

更新于 2026-11-03 07:20:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.9

24H 成交量

$2,371.23万

流通市值

$19.63亿

24H 涨跌额

(-$7.87)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
199	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.74万	$1.69亿	-4.51%
328	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$41.94万	$8,271.27万	-7.36%
576	SIGNSign	$0.00983	$0.01035	$0.00978	$13.97万	$1,199.05万	-4.47%
587	RDDTBRDDTB	$91.15	$95.84	$90.72	$12.99万	—	-2.53%
120	RENDERRender	$1.506	$1.59	$1.50	$178.69万	$7.84亿	-4.98%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$291.07万	$34.10亿	-2.30%
617	NOKBNOKB	$8.34	$8.91	$8.30	$10.89万	—	-3.25%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.24万	—	-18.92%
100	STXStacks	$0.3286	$0.3395	$0.3151	$255.76万	$6.17亿	0.61%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
582	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.54万	$2,271.88万	-2.97%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.61%
68	CRWVBCRWVB	$51.07	$58.03	$49.52	$473.37万	—	-7.82%
104	DASHDash	$46.19	$48.82	$45.60	$234.16万	$5.98亿	-4.51%
3	ETHEthereum	$2254.7	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	-0.61%
84	DRAMBDRAMB	$47.31	$50.38	$46.36	$360.66万	—	-2.59%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%